Xinjiang Daqo New Energy Co.,Ltd. (688303.SS)
CNY 17.78
(-0.84%)
CNY 17.78
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 20.67 | 20.69 | 19.91 | 20.13 | 7.71 Million |
| 21 Mar, 2025 | 20.75 | 21.09 | 20.58 | 20.61 | 7.03 Million |
| 20 Mar, 2025 | 21.09 | 21.17 | 20.79 | 20.82 | 5.19 Million |
| 19 Mar, 2025 | 21.26 | 21.45 | 20.83 | 21.03 | 7.72 Million |
| 18 Mar, 2025 | 21.4 | 21.58 | 21.18 | 21.4 | 7.94 Million |
| 17 Mar, 2025 | 21.3 | 21.8 | 21.3 | 21.4 | 7.95 Million |
| 14 Mar, 2025 | 20.76 | 21.2 | 20.53 | 21.19 | 7.78 Million |
| 13 Mar, 2025 | 21.12 | 21.18 | 20.62 | 20.7 | 7.04 Million |
| 12 Mar, 2025 | 21.58 | 21.67 | 21.1 | 21.11 | 7.01 Million |
| 11 Mar, 2025 | 21.13 | 21.6 | 20.96 | 21.58 | 8.42 Million |
BKW
6556
MODEL-B
TLCC
TEMBO
POLCQ