KEDE Numerical Control Co., Ltd. (688305.SS)
CNY 75.43
(-0.79%)
CNY 75.43
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 79.5 | 80.25 | 76.49 | 76.76 | 1.61 Million |
| 13 Nov, 2024 | 81.0 | 81.45 | 77.25 | 79.85 | 2.76 Million |
| 12 Nov, 2024 | 85.0 | 85.74 | 80.5 | 81.45 | 2.99 Million |
| 11 Nov, 2024 | 79.98 | 86.2 | 79.92 | 84.23 | 4.06 Million |
| 08 Nov, 2024 | 78.94 | 81.81 | 77.89 | 79.96 | 2.63 Million |
| 07 Nov, 2024 | 78.46 | 79.76 | 76.12 | 77.65 | 2.4 Million |
| 06 Nov, 2024 | 76.95 | 81.55 | 74.8 | 78.81 | 5.59 Million |
| 05 Nov, 2024 | 72.36 | 75.2 | 71.23 | 75.0 | 2.79 Million |
| 04 Nov, 2024 | 70.56 | 73.28 | 70.56 | 72.13 | 1.77 Million |
| 01 Nov, 2024 | 73.87 | 74.04 | 70.41 | 70.5 | 1.79 Million |
VANTI
002720
4512
ANRGF
121600
NEWBRY