KEDE Numerical Control Co., Ltd. (688305.SS)
CNY 75.43
(-0.79%)
CNY 75.43
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 58.92 | 58.92 | 57.53 | 57.67 | 316.02 Thousand |
| 21 Aug, 2024 | 58.97 | 59.63 | 58.37 | 58.5 | 254.25 Thousand |
| 20 Aug, 2024 | 59.8 | 60.28 | 58.6 | 58.98 | 314.26 Thousand |
| 19 Aug, 2024 | 60.29 | 61.23 | 59.59 | 59.8 | 328.86 Thousand |
| 18 Aug, 2024 | 60.29 | 61.23 | 59.59 | 59.8 | 328.86 Thousand |
| 16 Aug, 2024 | 60.48 | 60.97 | 60.0 | 60.29 | 230.9 Thousand |
| 15 Aug, 2024 | 60.0 | 61.3 | 59.73 | 60.32 | 324.28 Thousand |
| 14 Aug, 2024 | 61.5 | 61.51 | 60.01 | 60.16 | 324.28 Thousand |
| 13 Aug, 2024 | 61.0 | 61.5 | 60.27 | 61.5 | 272.33 Thousand |
| 12 Aug, 2024 | 61.5 | 61.83 | 60.53 | 60.67 | 410.36 Thousand |
VANTI
002720
4512
ANRGF
121600
NEWBRY