KEDE Numerical Control Co., Ltd. (688305.SS)
CNY 75.43
(-0.79%)
CNY 75.43
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 61.5 | 61.83 | 60.53 | 60.67 | 410.36 Thousand |
| 09 Aug, 2024 | 62.46 | 63.72 | 61.83 | 61.83 | 371.95 Thousand |
| 08 Aug, 2024 | 62.67 | 63.71 | 61.64 | 62.83 | 684.86 Thousand |
| 07 Aug, 2024 | 62.96 | 64.7 | 62.8 | 63.35 | 724.6 Thousand |
| 06 Aug, 2024 | 61.67 | 63.3 | 61.14 | 62.29 | 437.45 Thousand |
| 05 Aug, 2024 | 62.2 | 63.49 | 61.0 | 61.03 | 646.49 Thousand |
| 02 Aug, 2024 | 64.02 | 64.77 | 62.14 | 62.24 | 665.01 Thousand |
| 01 Aug, 2024 | 64.9 | 65.44 | 63.8 | 64.51 | 459.47 Thousand |
| 31 Jul, 2024 | 60.39 | 64.82 | 60.39 | 64.82 | 1.43 Million |
| 30 Jul, 2024 | 63.5 | 64.35 | 60.81 | 61.04 | 1.28 Million |
VANTI
002720
4512
ANRGF
121600
NEWBRY