KEDE Numerical Control Co., Ltd. (688305.SS)

CNY 75.43

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 65.91 67.77 63.62 63.63 801.22 Thousand
26 Jul, 2024 64.5 66.9 64.5 65.96 716.46 Thousand
25 Jul, 2024 63.83 65.39 63.56 64.25 374.99 Thousand
24 Jul, 2024 64.89 65.58 63.99 64.0 531.92 Thousand
23 Jul, 2024 66.54 66.67 64.13 64.41 538.75 Thousand
22 Jul, 2024 65.9 67.8 65.79 66.54 1.1 Million
19 Jul, 2024 64.07 65.88 64.05 65.84 731.96 Thousand
18 Jul, 2024 61.41 65.09 60.43 65.0 1.28 Million
17 Jul, 2024 60.12 61.91 59.81 61.39 610.05 Thousand
16 Jul, 2024 59.5 60.64 59.22 60.29 370.03 Thousand