KEDE Numerical Control Co., Ltd. (688305.SS)
CNY 75.43
(-0.79%)
CNY 75.43
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 64.46 | 64.62 | 62.51 | 63.86 | 469.63 Thousand |
| 28 Jun, 2024 | 63.29 | 66.15 | 63.01 | 64.46 | 643.66 Thousand |
| 27 Jun, 2024 | 66.8 | 66.8 | 63.33 | 63.33 | 929.45 Thousand |
| 26 Jun, 2024 | 65.97 | 66.8 | 65.3 | 66.68 | 519 Thousand |
| 25 Jun, 2024 | 66.01 | 68.47 | 65.56 | 65.97 | 793.3 Thousand |
| 24 Jun, 2024 | 68.01 | 68.13 | 66.06 | 66.06 | 441.01 Thousand |
| 21 Jun, 2024 | 69.54 | 69.88 | 67.79 | 68.47 | 509.44 Thousand |
| 20 Jun, 2024 | 69.71 | 70.78 | 68.86 | 69.52 | 476.57 Thousand |
| 19 Jun, 2024 | 70.25 | 70.67 | 69.68 | 69.71 | 348.49 Thousand |
| 18 Jun, 2024 | 69.82 | 70.86 | 69.61 | 70.25 | 423.05 Thousand |
VANTI
002720
4512
ANRGF
121600
NEWBRY