KEDE Numerical Control Co., Ltd. (688305.SS)
CNY 75.43
(-0.79%)
CNY 75.43
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 67.9 | 69.5 | 67.9 | 68.93 | 580.97 Thousand |
| 30 May, 2024 | 67.86 | 69.2 | 67.05 | 68.0 | 650.82 Thousand |
| 29 May, 2024 | 66.7 | 68.68 | 66.7 | 67.88 | 413.75 Thousand |
| 28 May, 2024 | 69.0 | 69.0 | 67.24 | 67.52 | 568.61 Thousand |
| 27 May, 2024 | 65.75 | 68.95 | 65.3 | 68.89 | 793.64 Thousand |
| 24 May, 2024 | 67.17 | 67.42 | 65.66 | 65.75 | 596.76 Thousand |
| 23 May, 2024 | 68.3 | 68.96 | 67.26 | 67.4 | 572.38 Thousand |
| 22 May, 2024 | 67.86 | 68.78 | 67.71 | 68.58 | 524.35 Thousand |
| 21 May, 2024 | 68.99 | 69.13 | 67.85 | 67.86 | 553.51 Thousand |
| 20 May, 2024 | 69.29 | 70.22 | 68.51 | 68.9 | 833.36 Thousand |
VANTI
002720
4512
ANRGF
121600
NEWBRY