KEDE Numerical Control Co., Ltd. (688305.SS)

CNY 75.43

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 74.0 74.6 71.7 73.03 865.09 Thousand
29 Nov, 2023 75.0 75.85 73.67 73.94 774.83 Thousand
28 Nov, 2023 74.5 75.66 74.0 74.84 764.07 Thousand
27 Nov, 2023 73.5 75.18 73.26 74.41 509.7 Thousand
24 Nov, 2023 75.64 75.9 74.13 74.27 857.09 Thousand
23 Nov, 2023 72.91 76.39 72.91 76.14 1.03 Million
22 Nov, 2023 75.43 75.99 72.88 72.9 758.9 Thousand
21 Nov, 2023 76.9 77.13 75.02 75.43 952.04 Thousand
20 Nov, 2023 74.93 77.28 74.39 77.2 1.26 Million
17 Nov, 2023 72.86 75.5 72.86 74.64 1.33 Million