KEDE Numerical Control Co., Ltd. (688305.SS)

CNY 75.43

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 75.27 76.29 73.55 74.63 2.34 Million
21 Feb, 2025 74.9 76.32 74.19 75.84 1.82 Million
20 Feb, 2025 75.3 75.49 73.84 75.0 1.76 Million
19 Feb, 2025 71.57 75.12 71.49 74.9 2.56 Million
18 Feb, 2025 71.68 74.16 71.52 71.86 1.86 Million
17 Feb, 2025 70.55 72.4 70.55 72.24 1.37 Million
14 Feb, 2025 70.71 71.47 70.22 70.96 991.03 Thousand
13 Feb, 2025 73.0 73.38 70.6 70.71 1.74 Million
12 Feb, 2025 71.4 74.1 70.66 73.47 1.9 Million
11 Feb, 2025 72.0 72.35 70.77 71.69 1.3 Million