KEDE Numerical Control Co., Ltd. (688305.SS)

CNY 75.43

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 71.4 71.96 70.4 71.9 1.49 Million
07 Feb, 2025 71.4 72.33 70.43 71.43 2.01 Million
06 Feb, 2025 67.8 71.5 67.8 71.3 2.95 Million
05 Feb, 2025 67.8 67.8 65.8 66.57 746.71 Thousand
27 Jan, 2025 67.0 67.38 65.38 65.65 793.68 Thousand
24 Jan, 2025 66.81 67.45 66.12 66.99 827.97 Thousand
23 Jan, 2025 66.98 68.98 65.52 66.91 1.38 Million
22 Jan, 2025 65.85 67.17 65.49 65.99 776.24 Thousand
21 Jan, 2025 64.88 66.27 64.14 66.2 1.11 Million
20 Jan, 2025 65.1 65.47 64.1 64.61 785.07 Thousand