KEDE Numerical Control Co., Ltd. (688305.SS)
CNY 75.43
(-0.79%)
CNY 75.43
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 63.93 | 65.2 | 63.7 | 64.73 | 904.77 Thousand |
| 16 Jan, 2025 | 65.51 | 66.36 | 63.77 | 64.16 | 1.09 Million |
| 15 Jan, 2025 | 65.92 | 66.34 | 65.08 | 65.7 | 708.04 Thousand |
| 14 Jan, 2025 | 62.69 | 66.11 | 62.5 | 66.06 | 1.28 Million |
| 13 Jan, 2025 | 61.8 | 63.99 | 61.77 | 62.71 | 513.47 Thousand |
| 10 Jan, 2025 | 62.99 | 64.33 | 62.62 | 62.71 | 800.74 Thousand |
| 09 Jan, 2025 | 62.32 | 63.64 | 62.08 | 63.1 | 603.52 Thousand |
| 08 Jan, 2025 | 62.8 | 63.29 | 60.71 | 62.64 | 832.5 Thousand |
| 07 Jan, 2025 | 61.21 | 63.1 | 61.1 | 62.89 | 644.93 Thousand |
| 06 Jan, 2025 | 62.79 | 63.58 | 61.16 | 62.0 | 734.34 Thousand |
VANTI
002720
4512
ANRGF
121600
NEWBRY