Beijing Jingwei Hirain Technologies Co., Inc. (688326.SS)
CNY 80.6
(4.69%)
CNY 80.6
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 95.17 | 96.78 | 93.73 | 94.6 | 1.2 Million |
| 07 Mar, 2025 | 93.05 | 97.0 | 92.0 | 95.24 | 1.69 Million |
| 06 Mar, 2025 | 93.3 | 96.51 | 92.6 | 93.0 | 2.54 Million |
| 05 Mar, 2025 | 95.05 | 96.15 | 92.09 | 93.28 | 2.32 Million |
| 04 Mar, 2025 | 96.66 | 104.97 | 95.12 | 96.75 | 2.7 Million |
| 03 Mar, 2025 | 99.0 | 101.19 | 95.09 | 97.2 | 1.42 Million |
| 28 Feb, 2025 | 104.0 | 106.98 | 96.51 | 97.35 | 1.94 Million |
| 27 Feb, 2025 | 107.16 | 108.14 | 101.06 | 103.03 | 2.02 Million |
| 26 Feb, 2025 | 108.0 | 109.0 | 104.11 | 106.96 | 1.7 Million |
| 25 Feb, 2025 | 102.33 | 105.79 | 101.33 | 105.03 | 2 Million |
MIG
CHDN
VSTKF
1351
KTPPF
0R06