Beijing Jingwei Hirain Technologies Co., Inc. (688326.SS)
CNY 80.6
(4.69%)
CNY 80.6
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 107.12 | 107.12 | 102.45 | 104.0 | 1.94 Million |
| 21 Feb, 2025 | 105.63 | 109.68 | 104.44 | 108.2 | 1.85 Million |
| 20 Feb, 2025 | 106.5 | 108.44 | 102.86 | 105.63 | 1.62 Million |
| 19 Feb, 2025 | 104.48 | 110.0 | 104.45 | 107.0 | 1.94 Million |
| 18 Feb, 2025 | 103.5 | 106.75 | 103.0 | 104.0 | 2.06 Million |
| 17 Feb, 2025 | 103.0 | 105.44 | 101.0 | 104.0 | 2.57 Million |
| 14 Feb, 2025 | 98.27 | 104.5 | 96.8 | 101.02 | 2.45 Million |
| 13 Feb, 2025 | 105.22 | 105.62 | 98.0 | 98.22 | 3.42 Million |
| 12 Feb, 2025 | 104.57 | 106.31 | 102.86 | 105.22 | 1.95 Million |
| 11 Feb, 2025 | 110.45 | 110.45 | 104.01 | 106.0 | 3.13 Million |
MIG
CHDN
VSTKF
1351
KTPPF
0R06