Beijing Jingwei Hirain Technologies Co., Inc. (688326.SS)
CNY 80.6
(4.69%)
CNY 80.6
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 98.5 | 110.8 | 98.5 | 110.8 | 4.52 Million |
| 07 Feb, 2025 | 104.0 | 105.0 | 97.74 | 101.0 | 4.42 Million |
| 06 Feb, 2025 | 87.38 | 99.9 | 85.53 | 99.9 | 3.74 Million |
| 05 Feb, 2025 | 82.15 | 88.31 | 82.15 | 86.94 | 1.57 Million |
| 27 Jan, 2025 | 84.95 | 84.95 | 81.21 | 82.04 | 969.52 Thousand |
| 24 Jan, 2025 | 75.0 | 89.84 | 75.0 | 85.1 | 3.11 Million |
| 23 Jan, 2025 | 81.4 | 82.0 | 79.38 | 79.38 | 757.57 Thousand |
| 22 Jan, 2025 | 80.5 | 80.7 | 79.19 | 80.0 | 806.33 Thousand |
| 21 Jan, 2025 | 79.97 | 81.79 | 77.87 | 80.4 | 990.41 Thousand |
| 20 Jan, 2025 | 79.5 | 81.0 | 78.16 | 79.9 | 846.5 Thousand |
MIG
CHDN
VSTKF
1351
KTPPF
0R06