Jiangsu Feymer Technology Co., Ltd. (688350.SS)
CNY 14.47
(-1.16%)
CNY 14.47
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 12.45 | 12.57 | 12.24 | 12.3 | 647.64 Thousand |
| 04 Mar, 2024 | 12.98 | 13.18 | 12.48 | 12.54 | 727.77 Thousand |
| 01 Mar, 2024 | 13.08 | 13.26 | 12.85 | 13.0 | 898.41 Thousand |
| 29 Feb, 2024 | 12.32 | 13.3 | 12.01 | 13.08 | 1.5 Million |
| 28 Feb, 2024 | 13.68 | 13.78 | 12.5 | 12.69 | 1.57 Million |
| 27 Feb, 2024 | 13.15 | 13.58 | 12.95 | 13.57 | 778.73 Thousand |
| 26 Feb, 2024 | 12.93 | 13.4 | 12.87 | 13.29 | 1.12 Million |
| 23 Feb, 2024 | 12.67 | 13.08 | 12.54 | 12.93 | 828.36 Thousand |
| 22 Feb, 2024 | 12.47 | 12.68 | 12.26 | 12.67 | 667.64 Thousand |
| 21 Feb, 2024 | 12.19 | 12.68 | 12.12 | 12.48 | 819.03 Thousand |
INLANPR
6110
6088
WISH
6062
SHCO