Jiangsu Feymer Technology Co., Ltd. (688350.SS)

CNY 14.47

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 12.38 12.38 11.95 12.19 709.84 Thousand
19 Feb, 2024 12.01 12.58 11.93 12.3 996.18 Thousand
08 Feb, 2024 10.7 11.83 10.55 11.8 1.65 Million
07 Feb, 2024 11.01 11.66 10.17 10.75 1.33 Million
06 Feb, 2024 9.95 11.07 9.32 10.85 1.91 Million
05 Feb, 2024 11.67 11.68 10.04 10.33 2.16 Million
02 Feb, 2024 12.52 12.87 11.46 11.88 1.22 Million
01 Feb, 2024 12.8 12.8 12.28 12.48 967.76 Thousand
31 Jan, 2024 13.86 13.86 12.8 12.82 1.41 Million
30 Jan, 2024 14.55 14.55 13.9 13.92 634.71 Thousand