Jiangsu Feymer Technology Co., Ltd. (688350.SS)
CNY 14.47
(-1.16%)
CNY 14.47
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 15.39 | 15.57 | 15.07 | 15.11 | 567.21 Thousand |
| 25 Jan, 2024 | 14.24 | 15.28 | 14.01 | 15.24 | 1.05 Million |
| 24 Jan, 2024 | 14.44 | 14.46 | 13.61 | 14.23 | 1.3 Million |
| 23 Jan, 2024 | 14.98 | 14.98 | 14.02 | 14.44 | 1.48 Million |
| 22 Jan, 2024 | 15.69 | 15.79 | 14.6 | 14.98 | 1.2 Million |
| 19 Jan, 2024 | 15.88 | 15.98 | 15.54 | 15.74 | 732.11 Thousand |
| 18 Jan, 2024 | 15.9 | 16.01 | 15.4 | 15.86 | 1.07 Million |
| 17 Jan, 2024 | 16.39 | 16.45 | 15.94 | 15.94 | 662.45 Thousand |
| 16 Jan, 2024 | 16.63 | 16.65 | 16.23 | 16.44 | 715.66 Thousand |
| 15 Jan, 2024 | 16.41 | 16.66 | 16.39 | 16.6 | 659.06 Thousand |
INLANPR
6110
6088
WISH
6062
SHCO