Jiangsu Feymer Technology Co., Ltd. (688350.SS)
CNY 14.47
(-1.16%)
CNY 14.47
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 16.69 | 16.92 | 16.51 | 16.56 | 845.46 Thousand |
| 11 Jan, 2024 | 16.73 | 16.73 | 16.35 | 16.63 | 500.04 Thousand |
| 10 Jan, 2024 | 16.64 | 16.74 | 16.32 | 16.52 | 529.04 Thousand |
| 09 Jan, 2024 | 16.44 | 16.67 | 16.27 | 16.5 | 747.48 Thousand |
| 08 Jan, 2024 | 16.76 | 16.88 | 16.41 | 16.44 | 927.4 Thousand |
| 05 Jan, 2024 | 16.79 | 16.93 | 16.6 | 16.78 | 1.2 Million |
| 04 Jan, 2024 | 16.67 | 16.86 | 16.57 | 16.7 | 739.91 Thousand |
| 03 Jan, 2024 | 16.68 | 16.94 | 16.61 | 16.79 | 944.29 Thousand |
| 02 Jan, 2024 | 16.61 | 16.85 | 16.35 | 16.75 | 862 Thousand |
| 29 Dec, 2023 | 16.57 | 16.64 | 16.41 | 16.53 | 901.72 Thousand |
INLANPR
6110
6088
WISH
6062
SHCO