Chison Medical Technologies Co., Ltd. (688358.SS)
CNY 28.78
(2.53%)
CNY 28.78
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 25.02 | 25.3 | 24.6 | 24.69 | 1.41 Million |
| 22 Oct, 2024 | 24.77 | 25.4 | 24.24 | 25.16 | 1.33 Million |
| 21 Oct, 2024 | 24.52 | 25.17 | 23.89 | 24.76 | 1.46 Million |
| 18 Oct, 2024 | 23.04 | 24.7 | 22.9 | 24.36 | 1.28 Million |
| 17 Oct, 2024 | 23.14 | 23.73 | 23.02 | 23.03 | 917.49 Thousand |
| 16 Oct, 2024 | 23.18 | 23.48 | 22.7 | 22.87 | 742.71 Thousand |
| 15 Oct, 2024 | 23.91 | 24.18 | 23.25 | 23.29 | 740.17 Thousand |
| 14 Oct, 2024 | 23.49 | 24.0 | 22.81 | 23.93 | 976.3 Thousand |
| 11 Oct, 2024 | 24.8 | 24.8 | 23.18 | 23.45 | 1.52 Million |
| 10 Oct, 2024 | 24.9 | 25.77 | 24.59 | 24.81 | 1.73 Million |
EVTK
EMC
DML
ASTI
ZONE
1526