Chison Medical Technologies Co., Ltd. (688358.SS)

CNY 28.78

(2.53%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 19.25 19.44 18.82 18.99 700.93 Thousand
13 Sep, 2024 20.03 20.03 19.33 19.37 920.35 Thousand
12 Sep, 2024 20.17 20.61 19.96 20.0 552.44 Thousand
11 Sep, 2024 20.29 20.44 20.08 20.26 696.26 Thousand
10 Sep, 2024 20.5 20.64 20.01 20.31 829.38 Thousand
09 Sep, 2024 20.71 20.91 20.34 20.5 829.38 Thousand
08 Sep, 2024 20.71 20.91 20.34 20.5 647.43 Thousand
06 Sep, 2024 21.18 21.44 20.49 20.6 867.05 Thousand
05 Sep, 2024 21.24 21.57 21.09 21.24 867.05 Thousand
04 Sep, 2024 20.92 21.47 20.91 21.0 737.25 Thousand