Chison Medical Technologies Co., Ltd. (688358.SS)
CNY 28.78
(2.53%)
CNY 28.78
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 27.0 | 27.43 | 24.82 | 24.92 | 2.55 Million |
| 08 Oct, 2024 | 31.63 | 31.63 | 27.5 | 28.57 | 3.93 Million |
| 30 Sep, 2024 | 24.21 | 26.54 | 23.26 | 26.36 | 2.79 Million |
| 27 Sep, 2024 | 22.18 | 23.2 | 21.96 | 22.95 | 766.54 Thousand |
| 26 Sep, 2024 | 20.56 | 21.62 | 20.56 | 21.6 | 944.15 Thousand |
| 25 Sep, 2024 | 20.85 | 21.57 | 20.56 | 20.8 | 1.27 Million |
| 24 Sep, 2024 | 19.35 | 20.43 | 19.35 | 20.34 | 947.28 Thousand |
| 23 Sep, 2024 | 19.35 | 19.52 | 19.17 | 19.33 | 282.4 Thousand |
| 20 Sep, 2024 | 19.58 | 19.61 | 19.09 | 19.36 | 525.35 Thousand |
| 19 Sep, 2024 | 18.9 | 19.87 | 18.85 | 19.7 | 1.09 Million |
EVTK
EMC
DML
ASTI
ZONE
1526