Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)

CNY 45.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 46.81 46.81 45.2 45.72 801.87 Thousand
21 Apr, 2025 45.96 46.81 45.7 46.69 944.44 Thousand
18 Apr, 2025 46.18 46.6 45.22 45.87 895.58 Thousand
17 Apr, 2025 47.15 48.17 46.51 46.6 1.27 Million
16 Apr, 2025 46.48 47.79 46.48 47.18 1.7 Million
15 Apr, 2025 47.32 47.32 45.2 46.9 1.29 Million
14 Apr, 2025 47.3 48.0 46.19 46.52 1.3 Million
11 Apr, 2025 46.12 47.7 45.35 46.6 1.36 Million
10 Apr, 2025 45.6 47.58 45.59 46.13 1.48 Million
09 Apr, 2025 43.66 45.27 42.07 44.8 2.46 Million