Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)

CNY 45.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 50.25 52.8 49.27 51.77 2.86 Million
08 May, 2025 45.83 49.95 45.58 49.95 2.82 Million
07 May, 2025 46.25 47.5 45.4 46.23 1.14 Million
06 May, 2025 45.46 46.47 45.28 46.27 949.25 Thousand
30 Apr, 2025 46.6 46.6 45.11 45.45 831.09 Thousand
29 Apr, 2025 46.33 46.8 45.4 45.4 1.04 Million
28 Apr, 2025 46.2 46.43 45.3 46.33 939.43 Thousand
25 Apr, 2025 47.14 47.83 46.35 46.42 1.1 Million
24 Apr, 2025 46.21 47.62 45.8 47.14 1.63 Million
23 Apr, 2025 46.1 46.48 45.4 45.98 1.09 Million