Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)
CNY 45.45
(0.11%)
CNY 45.45
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 41.8 | 44.94 | 40.97 | 44.94 | 2.81 Million |
| 07 Apr, 2025 | 47.5 | 48.0 | 41.52 | 41.8 | 3.8 Million |
| 03 Apr, 2025 | 54.6 | 54.99 | 51.68 | 51.9 | 1.66 Million |
| 02 Apr, 2025 | 56.73 | 58.0 | 54.44 | 55.0 | 1.19 Million |
| 01 Apr, 2025 | 57.85 | 57.85 | 56.67 | 56.91 | 793.35 Thousand |
| 31 Mar, 2025 | 58.25 | 58.26 | 56.39 | 56.83 | 772.99 Thousand |
| 28 Mar, 2025 | 57.15 | 58.88 | 56.84 | 58.26 | 1.27 Million |
| 27 Mar, 2025 | 58.38 | 58.38 | 55.5 | 57.11 | 1.15 Million |
| 26 Mar, 2025 | 59.2 | 60.5 | 58.12 | 58.75 | 2.09 Million |
| 25 Mar, 2025 | 54.28 | 60.57 | 53.62 | 60.0 | 3.13 Million |
68V
CSNA3
000733
AP2
002446
FDMSF