Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)
CNY 45.45
(0.11%)
CNY 45.45
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 28.74 | 28.89 | 27.87 | 28.37 | 618.77 Thousand |
| 09 Aug, 2024 | 28.66 | 29.68 | 28.52 | 28.59 | 775.38 Thousand |
| 08 Aug, 2024 | 28.9 | 29.19 | 27.57 | 28.65 | 861.41 Thousand |
| 07 Aug, 2024 | 29.7 | 29.94 | 28.35 | 28.9 | 1.35 Million |
| 06 Aug, 2024 | 27.99 | 30.1 | 27.58 | 29.49 | 1.67 Million |
| 05 Aug, 2024 | 27.7 | 28.78 | 27.18 | 27.41 | 1.43 Million |
| 02 Aug, 2024 | 25.56 | 29.37 | 25.56 | 27.83 | 1.59 Million |
| 01 Aug, 2024 | 30.48 | 30.8 | 29.15 | 29.6 | 1.18 Million |
| 31 Jul, 2024 | 29.49 | 30.65 | 28.82 | 30.42 | 1.13 Million |
| 30 Jul, 2024 | 29.57 | 29.66 | 28.81 | 29.47 | 1.31 Million |
68V
CSNA3
000733
AP2
002446
FDMSF