Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)
CNY 45.45
(0.11%)
CNY 45.45
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 30.75 | 31.48 | 28.7 | 29.27 | 1.61 Million |
| 26 Jul, 2024 | 30.67 | 31.2 | 30.34 | 31.0 | 778.65 Thousand |
| 25 Jul, 2024 | 30.65 | 31.0 | 30.18 | 30.7 | 1.02 Million |
| 24 Jul, 2024 | 32.79 | 32.79 | 30.6 | 30.8 | 1.53 Million |
| 23 Jul, 2024 | 34.09 | 34.57 | 32.0 | 32.55 | 1.06 Million |
| 22 Jul, 2024 | 35.15 | 35.8 | 34.0 | 34.27 | 1.22 Million |
| 19 Jul, 2024 | 34.16 | 36.05 | 34.16 | 35.2 | 593.3 Thousand |
| 18 Jul, 2024 | 33.99 | 35.41 | 33.0 | 34.85 | 828.68 Thousand |
| 17 Jul, 2024 | 36.8 | 37.29 | 34.4 | 34.58 | 1.06 Million |
| 16 Jul, 2024 | 37.31 | 37.49 | 35.88 | 36.38 | 803.24 Thousand |
68V
CSNA3
000733
AP2
002446
FDMSF