Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)

CNY 45.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 38.17 39.16 37.41 37.66 374.88 Thousand
12 Jul, 2024 39.61 39.61 38.03 38.3 802.28 Thousand
11 Jul, 2024 37.41 40.63 37.18 39.97 1.31 Million
10 Jul, 2024 35.69 38.27 35.69 37.41 835.87 Thousand
09 Jul, 2024 36.0 36.94 35.32 35.91 746.27 Thousand
08 Jul, 2024 37.48 38.52 35.01 36.65 1.18 Million
05 Jul, 2024 39.1 39.1 37.12 38.88 447.91 Thousand
04 Jul, 2024 39.33 40.2 38.7 39.35 346.61 Thousand
03 Jul, 2024 39.8 40.59 39.28 39.96 327.1 Thousand
02 Jul, 2024 40.11 40.38 39.14 39.98 386.58 Thousand