Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)
CNY 45.45
(0.11%)
CNY 45.45
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 46.98 | 48.1 | 46.02 | 47.16 | 283.24 Thousand |
| 14 Jun, 2024 | 46.81 | 47.83 | 46.7 | 47.02 | 335.17 Thousand |
| 13 Jun, 2024 | 45.63 | 48.21 | 45.63 | 47.4 | 757.19 Thousand |
| 12 Jun, 2024 | 47.0 | 47.28 | 45.6 | 45.88 | 465.66 Thousand |
| 11 Jun, 2024 | 47.3 | 47.77 | 46.71 | 46.85 | 502.48 Thousand |
| 07 Jun, 2024 | 46.99 | 48.26 | 45.6 | 48.26 | 685.52 Thousand |
| 06 Jun, 2024 | 47.84 | 48.5 | 45.26 | 47.99 | 775.18 Thousand |
| 05 Jun, 2024 | 47.18 | 47.41 | 46.11 | 47.24 | 367.55 Thousand |
| 04 Jun, 2024 | 46.53 | 47.26 | 45.7 | 47.2 | 591.4 Thousand |
| 03 Jun, 2024 | 49.55 | 49.95 | 46.23 | 47.05 | 608.81 Thousand |
68V
CSNA3
000733
AP2
002446
FDMSF