Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)
CNY 45.45
(0.11%)
CNY 45.45
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 40.13 | 40.49 | 38.81 | 40.25 | 519.16 Thousand |
| 28 Jun, 2024 | 40.0 | 40.64 | 39.21 | 40.0 | 474.91 Thousand |
| 27 Jun, 2024 | 39.99 | 40.99 | 39.42 | 39.88 | 552 Thousand |
| 26 Jun, 2024 | 41.0 | 41.0 | 38.78 | 40.1 | 727.76 Thousand |
| 25 Jun, 2024 | 40.15 | 40.61 | 39.08 | 40.06 | 667.04 Thousand |
| 24 Jun, 2024 | 42.88 | 43.35 | 39.35 | 39.86 | 1.14 Million |
| 21 Jun, 2024 | 44.4 | 45.08 | 43.19 | 43.63 | 677.24 Thousand |
| 20 Jun, 2024 | 44.6 | 46.48 | 43.48 | 45.07 | 522.32 Thousand |
| 19 Jun, 2024 | 45.99 | 46.23 | 44.7 | 44.98 | 614.69 Thousand |
| 18 Jun, 2024 | 47.39 | 47.4 | 45.8 | 45.98 | 485.23 Thousand |
68V
CSNA3
000733
AP2
002446
FDMSF