Shanghai Haohai Biological Technology Co., Ltd. (688366.SS)

CNY 52.43

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 58.33 60.14 57.8 59.78 700.68 Thousand
16 Jul, 2024 58.15 59.26 57.72 58.33 393.14 Thousand
15 Jul, 2024 60.52 60.52 58.08 58.43 577.34 Thousand
14 Jul, 2024 60.52 60.52 58.08 58.43 577.34 Thousand
12 Jul, 2024 60.25 62.73 60.25 60.68 467.17 Thousand
11 Jul, 2024 59.04 61.24 58.99 59.89 661.72 Thousand
10 Jul, 2024 57.81 59.2 57.6 58.4 465.34 Thousand
09 Jul, 2024 57.87 58.6 56.5 58.15 402.23 Thousand
08 Jul, 2024 59.4 59.94 57.08 57.58 481.52 Thousand
07 Jul, 2024 59.4 59.94 57.08 57.58 481.52 Thousand