Shanghai Haohai Biological Technology Co., Ltd. (688366.SS)
CNY 52.43
(-0.13%)
CNY 52.43
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 59.4 | 59.94 | 57.08 | 57.58 | 481.52 Thousand |
| 05 Jul, 2024 | 58.19 | 60.22 | 57.6 | 59.68 | 598.51 Thousand |
| 04 Jul, 2024 | 60.36 | 60.7 | 57.5 | 57.9 | 458.33 Thousand |
| 03 Jul, 2024 | 60.01 | 60.36 | 58.9 | 59.66 | 338.94 Thousand |
| 02 Jul, 2024 | 60.2 | 60.5 | 58.11 | 60.14 | 651.4 Thousand |
| 01 Jul, 2024 | 62.02 | 62.36 | 59.1 | 59.75 | 722.64 Thousand |
| 30 Jun, 2024 | 62.02 | 62.36 | 59.1 | 59.75 | 722.64 Thousand |
| 28 Jun, 2024 | 61.5 | 63.23 | 61.5 | 61.68 | 598.57 Thousand |
| 27 Jun, 2024 | 63.37 | 63.56 | 62.01 | 62.1 | 379.79 Thousand |
| 26 Jun, 2024 | 60.87 | 63.89 | 60.6 | 63.86 | 667.37 Thousand |
BETS-B
249420
GMTD
KAZT
CNBW
600219