Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 99.46

(-3.77%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 54.71 55.29 52.56 53.56 1.52 Million
05 Mar, 2024 57.98 57.98 54.83 55.0 2.27 Million
04 Mar, 2024 56.44 63.99 53.06 59.16 3.13 Million
03 Mar, 2024 56.44 63.99 53.06 59.16 3.13 Million
01 Mar, 2024 52.47 56.36 51.87 55.5 1.89 Million
29 Feb, 2024 50.18 52.96 49.64 52.24 1.63 Million
28 Feb, 2024 56.88 57.85 50.36 50.56 1.72 Million
27 Feb, 2024 54.16 56.85 53.71 56.53 819.32 Thousand
26 Feb, 2024 54.29 55.69 53.43 54.21 1 Million
25 Feb, 2024 54.29 55.69 53.43 54.21 1 Million