Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 99.46

(-3.77%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 51.97 54.06 51.97 53.66 775.91 Thousand
22 Feb, 2024 51.79 52.86 51.34 52.49 962.74 Thousand
21 Feb, 2024 50.94 54.84 49.44 51.64 942.86 Thousand
20 Feb, 2024 50.85 51.56 49.33 51.19 957.22 Thousand
19 Feb, 2024 50.21 51.86 49.82 51.2 1.31 Million
18 Feb, 2024 50.21 51.86 49.82 51.2 1.31 Million
08 Feb, 2024 44.06 49.6 42.91 49.43 1.54 Million
07 Feb, 2024 45.7 46.94 42.07 43.49 1.45 Million
06 Feb, 2024 39.74 43.56 37.38 42.95 1.71 Million
05 Feb, 2024 46.24 46.24 39.01 40.43 1.68 Million