Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 99.46

(-3.77%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 65.81 67.67 65.35 66.67 717.67 Thousand
10 Jan, 2024 65.62 66.91 64.11 66.14 606.17 Thousand
09 Jan, 2024 66.79 67.38 65.14 65.81 584.29 Thousand
08 Jan, 2024 67.54 68.04 65.62 65.81 789.07 Thousand
07 Jan, 2024 67.54 68.04 65.62 65.81 789.07 Thousand
05 Jan, 2024 69.21 70.65 67.69 68.04 716.2 Thousand
04 Jan, 2024 73.64 74.3 68.98 69.47 994.35 Thousand
03 Jan, 2024 75.47 76.18 73.84 74.16 566.02 Thousand
02 Jan, 2024 77.26 77.31 75.0 75.96 556.5 Thousand
01 Jan, 2024 77.26 77.31 75.0 75.96 556.5 Thousand