Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 99.46

(-3.77%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 74.85 76.0 73.85 74.68 702.94 Thousand
17 Dec, 2023 74.85 76.0 73.85 74.68 702.94 Thousand
15 Dec, 2023 78.08 78.19 74.38 74.85 749.06 Thousand
14 Dec, 2023 80.0 80.57 77.82 78.31 543.75 Thousand
13 Dec, 2023 79.71 80.71 78.58 78.91 379.99 Thousand
12 Dec, 2023 78.63 81.06 78.56 79.58 493.31 Thousand
11 Dec, 2023 76.08 79.04 75.51 78.79 562.88 Thousand
10 Dec, 2023 76.08 79.04 75.51 78.79 562.87 Thousand
08 Dec, 2023 75.72 77.62 75.72 76.71 382.54 Thousand
07 Dec, 2023 76.34 77.07 75.48 75.85 295.64 Thousand