Jilin OLED Material Tech Co., Ltd. (688378.SS)
CNY 18.17
(1.79%)
CNY 18.17
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 22.0 | 22.76 | 21.88 | 22.72 | 2.92 Million |
| 18 Dec, 2024 | 22.43 | 22.76 | 21.91 | 22.36 | 4.79 Million |
| 17 Dec, 2024 | 23.35 | 23.35 | 22.41 | 22.41 | 6.4 Million |
| 16 Dec, 2024 | 24.0 | 24.07 | 22.94 | 23.24 | 6.11 Million |
| 13 Dec, 2024 | 24.6 | 24.69 | 24.08 | 24.09 | 3.4 Million |
| 12 Dec, 2024 | 25.33 | 25.45 | 24.03 | 24.83 | 6.56 Million |
| 11 Dec, 2024 | 25.11 | 26.12 | 24.65 | 25.33 | 5.43 Million |
| 10 Dec, 2024 | 25.2 | 26.47 | 24.75 | 25.13 | 6.65 Million |
| 09 Dec, 2024 | 24.54 | 24.98 | 24.07 | 24.55 | 3.3 Million |
| 06 Dec, 2024 | 25.1 | 25.45 | 24.3 | 24.54 | 3.89 Million |
OVTZ
0KF5
3421
VASO
CMH
COVTY