Jilin OLED Material Tech Co., Ltd. (688378.SS)
CNY 18.17
(1.79%)
CNY 18.17
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 24.25 | 25.26 | 24.07 | 24.95 | 2.79 Million |
| 04 Dec, 2024 | 25.08 | 25.37 | 24.0 | 24.25 | 4.9 Million |
| 03 Dec, 2024 | 25.98 | 26.0 | 25.05 | 25.36 | 4.17 Million |
| 02 Dec, 2024 | 24.42 | 26.68 | 24.12 | 25.75 | 8.72 Million |
| 29 Nov, 2024 | 23.52 | 24.54 | 23.06 | 24.42 | 5.44 Million |
| 28 Nov, 2024 | 24.56 | 24.74 | 23.25 | 23.7 | 8.57 Million |
| 27 Nov, 2024 | 24.16 | 25.26 | 22.85 | 24.63 | 6.9 Million |
| 26 Nov, 2024 | 26.0 | 26.21 | 24.35 | 24.35 | 5.68 Million |
| 25 Nov, 2024 | 26.0 | 26.8 | 24.9 | 26.26 | 7.63 Million |
| 22 Nov, 2024 | 25.36 | 26.94 | 24.88 | 25.85 | 11.13 Million |
OVTZ
0KF5
3421
VASO
CMH
COVTY