Jilin OLED Material Tech Co., Ltd. (688378.SS)
CNY 18.17
(1.79%)
CNY 18.17
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 25.51 | 26.27 | 24.66 | 25.11 | 7.19 Million |
| 20 Nov, 2024 | 26.7 | 26.81 | 25.1 | 25.7 | 8.5 Million |
| 19 Nov, 2024 | 26.0 | 26.95 | 25.45 | 26.68 | 6.84 Million |
| 18 Nov, 2024 | 26.57 | 26.78 | 24.75 | 25.78 | 8.09 Million |
| 15 Nov, 2024 | 27.68 | 28.5 | 26.18 | 26.69 | 11.09 Million |
| 14 Nov, 2024 | 29.0 | 29.0 | 27.0 | 27.43 | 10.39 Million |
| 13 Nov, 2024 | 25.22 | 28.3 | 24.85 | 28.3 | 16.16 Million |
| 12 Nov, 2024 | 25.5 | 26.16 | 24.8 | 25.37 | 11.26 Million |
| 11 Nov, 2024 | 23.9 | 25.65 | 23.9 | 25.51 | 13.57 Million |
| 08 Nov, 2024 | 22.99 | 25.08 | 22.99 | 23.77 | 12.52 Million |
OVTZ
0KF5
3421
VASO
CMH
COVTY