Jilin OLED Material Tech Co., Ltd. (688378.SS)
CNY 18.17
(1.79%)
CNY 18.17
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 22.5 | 22.78 | 21.71 | 22.18 | 8.76 Million |
| 23 Oct, 2024 | 24.05 | 24.5 | 22.5 | 23.03 | 18.55 Million |
| 22 Oct, 2024 | 24.17 | 27.4 | 22.7 | 25.28 | 30.98 Million |
| 21 Oct, 2024 | 25.15 | 26.38 | 23.7 | 24.4 | 18.75 Million |
| 18 Oct, 2024 | 22.2 | 25.9 | 21.93 | 25.15 | 15.36 Million |
| 17 Oct, 2024 | 22.05 | 23.48 | 21.71 | 22.21 | 11.15 Million |
| 16 Oct, 2024 | 21.5 | 22.85 | 21.0 | 21.72 | 9.46 Million |
| 15 Oct, 2024 | 21.32 | 24.84 | 20.77 | 22.1 | 22.64 Million |
| 14 Oct, 2024 | 18.11 | 20.9 | 17.77 | 20.7 | 9.13 Million |
| 11 Oct, 2024 | 18.64 | 18.81 | 17.41 | 18.11 | 5.59 Million |
OVTZ
0KF5
3421
VASO
CMH
COVTY