Jilin OLED Material Tech Co., Ltd. (688378.SS)
CNY 18.17
(1.79%)
CNY 18.17
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 25.36 | 26.01 | 24.64 | 24.79 | 1.91 Million |
| 04 Mar, 2024 | 25.14 | 26.39 | 24.74 | 25.91 | 3.41 Million |
| 03 Mar, 2024 | 35.2 | 36.95 | 34.63 | 36.28 | 2.43 Million |
| 01 Mar, 2024 | 24.31 | 25.28 | 23.64 | 25.04 | 3.22 Million |
| 29 Feb, 2024 | 23.57 | 24.49 | 22.86 | 24.07 | 3.14 Million |
| 28 Feb, 2024 | 25.2 | 26.26 | 23.22 | 23.34 | 4.74 Million |
| 27 Feb, 2024 | 23.57 | 25.56 | 23.42 | 25.41 | 4.13 Million |
| 26 Feb, 2024 | 22.76 | 24.86 | 22.76 | 23.81 | 5.54 Million |
| 25 Feb, 2024 | 31.87 | 34.8 | 31.87 | 33.33 | 3.95 Million |
| 23 Feb, 2024 | 21.44 | 23.1 | 21.24 | 22.77 | 3.39 Million |
OVTZ
0KF5
3421
VASO
CMH
COVTY