Jilin OLED Material Tech Co., Ltd. (688378.SS)

CNY 18.17

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 24.64 24.68 23.29 23.36 3.2 Million
26 Mar, 2024 24.86 25.21 24.29 24.68 2.26 Million
25 Mar, 2024 26.41 26.69 25.04 25.22 2.91 Million
24 Mar, 2024 36.97 37.37 35.05 35.31 2.08 Million
22 Mar, 2024 27.34 27.34 26.21 26.54 1.68 Million
21 Mar, 2024 27.01 27.5 26.44 26.79 1.9 Million
20 Mar, 2024 27.5 27.56 26.64 27.24 2.63 Million
19 Mar, 2024 27.84 27.86 27.01 27.56 1.98 Million
18 Mar, 2024 27.23 28.77 26.86 28.0 2.84 Million
17 Mar, 2024 38.12 40.28 37.6 39.2 2.03 Million