Jilin OLED Material Tech Co., Ltd. (688378.SS)
CNY 18.17
(1.79%)
CNY 18.17
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 25.39 | 26.71 | 25.39 | 26.24 | 1.65 Million |
| 12 Mar, 2024 | 26.07 | 26.42 | 25.44 | 25.63 | 1.86 Million |
| 11 Mar, 2024 | 24.9 | 26.22 | 24.37 | 25.83 | 3.14 Million |
| 10 Mar, 2024 | 34.86 | 36.71 | 34.12 | 36.16 | 2.24 Million |
| 08 Mar, 2024 | 22.89 | 25.19 | 22.89 | 24.92 | 3.07 Million |
| 07 Mar, 2024 | 24.36 | 24.76 | 23.03 | 23.14 | 3.13 Million |
| 06 Mar, 2024 | 24.96 | 25.29 | 23.79 | 24.21 | 4.4 Million |
| 05 Mar, 2024 | 25.36 | 26.01 | 24.64 | 24.79 | 1.91 Million |
| 04 Mar, 2024 | 25.14 | 26.39 | 24.74 | 25.91 | 3.41 Million |
| 03 Mar, 2024 | 35.2 | 36.95 | 34.63 | 36.28 | 2.43 Million |
OVTZ
0KF5
3421
VASO
CMH
COVTY