Jilin OLED Material Tech Co., Ltd. (688378.SS)
CNY 18.17
(1.79%)
CNY 18.17
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 22.01 | 22.16 | 21.33 | 21.75 | 2.71 Million |
| 21 Mar, 2025 | 22.54 | 22.54 | 21.87 | 22.07 | 4.05 Million |
| 20 Mar, 2025 | 22.85 | 22.9 | 22.44 | 22.5 | 3.47 Million |
| 19 Mar, 2025 | 23.48 | 23.48 | 22.62 | 22.84 | 5.41 Million |
| 18 Mar, 2025 | 23.0 | 24.02 | 22.83 | 23.49 | 7.22 Million |
| 17 Mar, 2025 | 22.64 | 23.18 | 22.48 | 23.06 | 4.87 Million |
| 14 Mar, 2025 | 22.62 | 22.86 | 22.01 | 22.55 | 8.65 Million |
| 13 Mar, 2025 | 23.47 | 23.52 | 22.36 | 22.69 | 5.52 Million |
| 12 Mar, 2025 | 23.72 | 23.89 | 23.33 | 23.41 | 4.17 Million |
| 11 Mar, 2025 | 23.7 | 24.2 | 23.15 | 23.71 | 6.94 Million |
OVTZ
0KF5
3421
VASO
CMH
COVTY