Guangdong Jiayuan Technology Co.,Ltd. (688388.SS)
CNY 18.84
(-0.89%)
CNY 18.84
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 14.8 | 15.39 | 14.62 | 15.15 | 15.81 Million |
| 19 Nov, 2024 | 14.28 | 14.8 | 13.93 | 14.8 | 14.4 Million |
| 18 Nov, 2024 | 14.69 | 14.83 | 13.95 | 14.09 | 13.66 Million |
| 15 Nov, 2024 | 14.82 | 14.98 | 14.23 | 14.47 | 18.98 Million |
| 14 Nov, 2024 | 15.68 | 15.9 | 14.82 | 14.89 | 17.98 Million |
| 13 Nov, 2024 | 15.71 | 15.87 | 15.11 | 15.68 | 15.29 Million |
| 12 Nov, 2024 | 16.86 | 16.86 | 15.47 | 15.71 | 27.65 Million |
| 11 Nov, 2024 | 16.22 | 17.26 | 16.04 | 16.89 | 30.65 Million |
| 08 Nov, 2024 | 16.73 | 17.57 | 16.26 | 16.4 | 33.54 Million |
| 07 Nov, 2024 | 14.25 | 16.77 | 14.2 | 16.48 | 37.68 Million |
300802
STSEY
TAJGVK
1917
SECUF
FBR