Guangdong Jiayuan Technology Co.,Ltd. (688388.SS)
CNY 18.84
(-0.89%)
CNY 18.84
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 16.2 | 16.86 | 16.18 | 16.62 | 10.88 Million |
| 04 Dec, 2024 | 16.4 | 16.56 | 16.1 | 16.35 | 10.69 Million |
| 03 Dec, 2024 | 15.99 | 16.66 | 15.63 | 16.6 | 18.3 Million |
| 02 Dec, 2024 | 15.2 | 16.15 | 14.98 | 15.99 | 16.03 Million |
| 29 Nov, 2024 | 15.11 | 15.58 | 14.86 | 15.17 | 12.5 Million |
| 28 Nov, 2024 | 14.53 | 15.52 | 14.53 | 15.17 | 16.66 Million |
| 27 Nov, 2024 | 14.14 | 14.41 | 13.64 | 14.37 | 10.19 Million |
| 26 Nov, 2024 | 14.88 | 14.9 | 14.21 | 14.23 | 8.47 Million |
| 25 Nov, 2024 | 14.6 | 15.2 | 14.54 | 14.83 | 11.53 Million |
| 22 Nov, 2024 | 14.95 | 15.29 | 14.58 | 14.59 | 11.59 Million |
300802
STSEY
TAJGVK
1917
SECUF
FBR