Guangdong Jiayuan Technology Co.,Ltd. (688388.SS)
CNY 18.84
(-0.89%)
CNY 18.84
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 16.98 | 17.3 | 16.32 | 16.44 | 13.51 Million |
| 16 Dec, 2024 | 16.46 | 16.65 | 16.16 | 16.35 | 8.74 Million |
| 13 Dec, 2024 | 17.08 | 17.1 | 16.23 | 16.28 | 10.92 Million |
| 12 Dec, 2024 | 16.84 | 17.3 | 16.73 | 17.17 | 10 Million |
| 11 Dec, 2024 | 16.82 | 17.0 | 16.65 | 16.9 | 7.27 Million |
| 10 Dec, 2024 | 16.76 | 17.2 | 16.37 | 16.75 | 16.23 Million |
| 09 Dec, 2024 | 16.2 | 16.92 | 16.12 | 16.22 | 10.84 Million |
| 06 Dec, 2024 | 16.62 | 16.64 | 15.85 | 16.19 | 9.3 Million |
| 05 Dec, 2024 | 16.2 | 16.86 | 16.18 | 16.62 | 10.88 Million |
| 04 Dec, 2024 | 16.4 | 16.56 | 16.1 | 16.35 | 10.69 Million |
300802
STSEY
TAJGVK
1917
SECUF
FBR