Guangdong Jiayuan Technology Co.,Ltd. (688388.SS)
CNY 18.84
(-0.89%)
CNY 18.84
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 14.69 | 14.89 | 14.53 | 14.8 | 3.16 Million |
| 28 Mar, 2024 | 14.55 | 14.91 | 14.53 | 14.65 | 3.73 Million |
| 27 Mar, 2024 | 15.24 | 15.25 | 14.56 | 14.58 | 3.55 Million |
| 26 Mar, 2024 | 15.04 | 15.46 | 14.97 | 15.25 | 4.43 Million |
| 25 Mar, 2024 | 15.8 | 15.8 | 15.03 | 15.05 | 4.96 Million |
| 22 Mar, 2024 | 16.33 | 16.38 | 15.71 | 15.73 | 4.89 Million |
| 21 Mar, 2024 | 16.72 | 16.82 | 16.2 | 16.38 | 4.57 Million |
| 20 Mar, 2024 | 16.5 | 16.88 | 16.5 | 16.75 | 4.24 Million |
| 19 Mar, 2024 | 16.9 | 16.9 | 16.5 | 16.53 | 3.11 Million |
| 18 Mar, 2024 | 16.55 | 16.8 | 16.36 | 16.8 | 4.63 Million |
300802
STSEY
TAJGVK
1917
SECUF
FBR