Guangdong Jiayuan Technology Co.,Ltd. (688388.SS)
CNY 18.84
(-0.89%)
CNY 18.84
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 16.34 | 16.41 | 16.01 | 16.4 | 3.27 Million |
| 14 Mar, 2024 | 16.53 | 16.69 | 16.1 | 16.3 | 3.91 Million |
| 13 Mar, 2024 | 16.54 | 16.7 | 16.37 | 16.5 | 3.27 Million |
| 12 Mar, 2024 | 16.8 | 16.85 | 16.42 | 16.63 | 4.65 Million |
| 11 Mar, 2024 | 15.74 | 16.79 | 15.74 | 16.76 | 9.12 Million |
| 08 Mar, 2024 | 15.62 | 15.83 | 15.44 | 15.62 | 3.21 Million |
| 07 Mar, 2024 | 15.94 | 16.14 | 15.62 | 15.62 | 3.57 Million |
| 06 Mar, 2024 | 15.8 | 16.3 | 15.51 | 16.01 | 4.55 Million |
| 05 Mar, 2024 | 16.32 | 16.44 | 15.83 | 15.92 | 4.2 Million |
| 04 Mar, 2024 | 16.8 | 16.93 | 16.28 | 16.42 | 3.75 Million |
300802
STSEY
TAJGVK
1917
SECUF
FBR