Guangdong Jiayuan Technology Co.,Ltd. (688388.SS)
CNY 18.84
(-0.89%)
CNY 18.84
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 18.2 | 18.72 | 18.08 | 18.59 | 9.8 Million |
| 04 Mar, 2025 | 17.59 | 18.4 | 17.39 | 18.28 | 14.9 Million |
| 03 Mar, 2025 | 17.62 | 18.55 | 17.55 | 17.8 | 14.9 Million |
| 28 Feb, 2025 | 17.88 | 18.15 | 17.36 | 17.57 | 14.94 Million |
| 27 Feb, 2025 | 18.9 | 19.2 | 17.44 | 17.66 | 33.26 Million |
| 26 Feb, 2025 | 18.99 | 19.57 | 18.7 | 19.42 | 13.71 Million |
| 25 Feb, 2025 | 18.8 | 19.35 | 18.51 | 19.0 | 29.24 Million |
| 24 Feb, 2025 | 16.46 | 19.35 | 16.46 | 19.05 | 29.24 Million |
| 21 Feb, 2025 | 16.58 | 16.88 | 16.48 | 16.59 | 9.4 Million |
| 20 Feb, 2025 | 16.45 | 16.77 | 16.08 | 16.71 | 8.53 Million |
300802
STSEY
TAJGVK
1917
SECUF
FBR