Guangdong Jiayuan Technology Co.,Ltd. (688388.SS)
CNY 18.84
(-0.89%)
CNY 18.84
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 14.9 | 14.98 | 14.47 | 14.57 | 6.63 Million |
| 27 Jan, 2025 | 15.27 | 15.39 | 14.75 | 14.76 | 4.45 Million |
| 24 Jan, 2025 | 14.94 | 15.37 | 14.9 | 15.28 | 7.23 Million |
| 23 Jan, 2025 | 15.05 | 15.58 | 14.95 | 14.98 | 9.09 Million |
| 22 Jan, 2025 | 14.18 | 15.04 | 14.11 | 14.98 | 11.82 Million |
| 21 Jan, 2025 | 14.48 | 14.54 | 13.94 | 14.24 | 4.35 Million |
| 20 Jan, 2025 | 14.0 | 14.6 | 14.0 | 14.37 | 5.67 Million |
| 17 Jan, 2025 | 13.76 | 14.14 | 13.76 | 14.01 | 3.92 Million |
| 16 Jan, 2025 | 14.08 | 14.35 | 13.76 | 13.87 | 4.25 Million |
| 15 Jan, 2025 | 14.18 | 14.18 | 13.8 | 13.97 | 4.65 Million |
300802
STSEY
TAJGVK
1917
SECUF
FBR